GLSTR (Global Star Acquisition Inc. Right) historical data
STOCKListed
| Symbol | GLSTR |
|---|---|
| Name | Global Star Acquisition Inc. Right |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| History | 2022-11-14 to 2025-05-13 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLSTR last closed at $0.25 on 2025-05-13, +96.1% over the past year. Its deepest fall from a prior high in this history was -96.6%, reached on 2025-04-16.
| Last close | $0.25 (2025-05-13) |
|---|---|
| 1-year change | +96.1% |
| Annualized since 2022-11-14 | +44.4% |
| 52-week range | $0.01 – $0.29 |
| Deepest drawdown | -96.6% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $14,923 |
| Daily bars in history | 243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLSTR").history(start="2022-11-14", interval="1d")
df.tail()