GLU (The Gabelli Global Utility & Income Trust) historical data
STOCKListed1-minute bars
| Symbol | GLU |
|---|---|
| Name | The Gabelli Global Utility & Income Trust |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-05-26 |
| History | 2004-05-27 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLU last closed at $17.52 on 2026-10-09, +2.5% over the past year and +25.1% over five years. Its deepest fall from a prior high in this history was -50.5%, reached on 2009-03-09.
| Last close | $17.52 (2026-10-09) |
|---|---|
| 1-year change | +2.5% |
| 5-year change | +25.1% |
| Annualized since 2004-05-27 | +5.9% |
| 52-week range | $16.70 – $20.78 |
| Deepest drawdown | -50.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $139,193 |
| Daily bars in history | 5,625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 41 |
|---|---|
| Shares held | 2,311,991 ($37.6m reported value) |
| Quarter flows | 3 new, 9 added, 13 trimmed, 4 exited; +475,686 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GLU") on the look-back bundles. Top holders of GLU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GLU").history(start="2004-05-27", interval="1d")
df.tail()