GLU.A (The Gabelli Global Utility And Income Trust Series A Cumulative Puttable And Callable Preferred Shares) historical data
STOCKListed
| Symbol | GLU.A |
|---|---|
| Name | The Gabelli Global Utility And Income Trust Series A Cumulative Puttable And Callable Preferred Shares |
| History | 2013-06-24 to 2026-10-06 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLU.A last closed at $48.79 on 2026-10-06, +0.4% over the past year and +5.3% over five years. Its deepest fall from a prior high in this history was -49.7%, reached on 2026-10-06.
| Last close | $48.79 (2026-10-06) |
|---|---|
| 1-year change | +0.4% |
| 5-year change | +5.3% |
| Annualized since 2013-06-24 | -0.3% |
| 52-week range | $46.18 – $96.95 |
| Deepest drawdown | -49.7% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $137,375 |
| Daily bars in history | 1,183 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLU.A").history(start="2013-06-24", interval="1d")
df.tail()