GLU.B (The Gabelli Global Utility And Income Trust Series B Cumulative Puttable And Callable Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | GLU.B |
|---|---|
| Name | The Gabelli Global Utility And Income Trust Series B Cumulative Puttable And Callable Preferred Shares |
| History | 2018-12-20 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLU.B last closed at $50.22 on 2026-10-09, -0.2% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -8.0%, reached on 2020-03-23.
| Last close | $50.22 (2026-10-09) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | -1.6% |
| Annualized since 2018-12-20 | 0.0% |
| 52-week range | $49.98 – $50.77 |
| Deepest drawdown | -8.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $58,047 |
| Daily bars in history | 1,234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLU.B").history(start="2018-12-20", interval="1d")
df.tail()