GLUU historical data
STOCKDelisted
| Symbol | GLUU-DELISTED |
|---|---|
| History | 2007-03-22 to 2021-04-28 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLUU last closed at $12.50 on 2021-04-28, +61.5% over the past year and +369.0% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2008-11-24.
| Last close | $12.50 (2021-04-28) |
|---|---|
| 1-year change | +61.5% |
| 5-year change | +369.0% |
| Annualized since 2007-03-22 | +0.1% |
| 52-week range | $6.91 – $12.80 |
| Deepest drawdown | -98.4% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $51.3m |
| Daily bars in history | 3,550 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GLUU-DELISTED").history(start="2007-03-22", interval="1d")
df.tail()