GLV (Clough Global Dividend and Income Fund) historical data
STOCKListed1-minute bars
| Symbol | GLV |
|---|---|
| Name | Clough Global Dividend and Income Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-07-28 |
| History | 2004-07-29 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLV last closed at $5.81 on 2026-10-09, +8.0% over the past year and -6.0% over five years. Its deepest fall from a prior high in this history was -61.7%, reached on 2008-11-20.
| Last close | $5.81 (2026-10-09) |
|---|---|
| 1-year change | +8.0% |
| 5-year change | -6.0% |
| Annualized since 2004-07-29 | +4.6% |
| 52-week range | $5.28 – $6.46 |
| Deepest drawdown | -61.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $257,226 |
| Daily bars in history | 5,585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 45 |
|---|---|
| Shares held | 4,365,325 ($29.0m reported value) |
| Quarter flows | 5 new, 15 added, 7 trimmed, 1 exited; +156,543 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GLV") on the look-back bundles. Top holders of GLV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GLV").history(start="2004-07-29", interval="1d")
df.tail()