GM (General Motors Company) historical data
STOCKListed1-minute bars
| Symbol | GM |
|---|---|
| Name | General Motors Company |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2010-11-18 |
| History | 2010-11-19 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GM last closed at $82.73 on 2026-10-09, +49.2% over the past year and +47.4% over five years. Its deepest fall from a prior high in this history was -60.0%, reached on 2020-03-18.
| Last close | $82.73 (2026-10-09) |
|---|---|
| 1-year change | +49.2% |
| 5-year change | +47.4% |
| Annualized since 2010-11-19 | +7.7% |
| 52-week range | $54.88 – $90.11 |
| Deepest drawdown | -60.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $565.5m |
| Daily bars in history | 3,994 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,562 |
|---|---|
| Shares held | 757,066,039 ($58.3bn reported value) |
| Quarter flows | 171 new, 626 added, 523 trimmed, 131 exited; +2,235,021 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GM") on the look-back bundles. Top holders of GM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GM").history(start="2010-11-19", interval="1d")
df.tail()