GMBLP (Esports Entertainment Group Inc.) historical data
STOCKListed
| Symbol | GMBLP |
|---|---|
| Name | Esports Entertainment Group Inc. |
| Exchange | OTC |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2021-11-17 |
| History | 2021-11-17 to 2026-10-01 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMBLP last closed at $0.02 on 2026-10-01, -75.1% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-07-21.
| Last close | $0.02 (2026-10-01) |
|---|---|
| 1-year change | -75.1% |
| Annualized since 2021-11-17 | -71.8% |
| 52-week range | $0.01 – $0.09 |
| Deepest drawdown | -99.9% (2026-07-21) |
| Avg. daily dollar volume (3 months) | $100.69 |
| Daily bars in history | 846 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMBLP").history(start="2021-11-17", interval="1d")
df.tail()