GMBTW historical data
STOCKDelisted
| Symbol | GMBTW-DELISTED |
|---|---|
| History | 2021-03-15 to 2022-03-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMBTW last closed at $0.70 on 2022-03-31, -34.6% over the past year. Its deepest fall from a prior high in this history was -74.3%, reached on 2022-03-10.
| Last close | $0.70 (2022-03-31) |
|---|---|
| 1-year change | -34.6% |
| Annualized since 2021-03-15 | -42.6% |
| 52-week range | $0.37 – $1.30 |
| Deepest drawdown | -74.3% (2022-03-10) |
| Avg. daily dollar volume (3 months) | $24,478 |
| Daily bars in history | 259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMBTW-DELISTED").history(start="2021-03-15", interval="1d")
df.tail()