GMHI (Gores Metropoulos) historical data
STOCKDelisted
| Symbol | GMHI-DELISTED |
|---|---|
| Name | Gores Metropoulos |
| History | 2019-02-01 to 2020-12-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMHI last closed at $18.11 on 2020-12-02, +79.0% over the past year. Its deepest fall from a prior high in this history was -25.3%, reached on 2020-10-28.
| Last close | $18.11 (2020-12-02) |
|---|---|
| 1-year change | +79.0% |
| Annualized since 2019-02-01 | +37.3% |
| 52-week range | $9.60 – $18.40 |
| Deepest drawdown | -25.3% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $26.2m |
| Daily bars in history | 324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMHI-DELISTED").history(start="2019-02-01", interval="1d")
df.tail()