GMLP (Golar Lng Partners Lp) historical data
STOCKDelisted
| Symbol | GMLP-DELISTED |
|---|---|
| Name | Golar Lng Partners Lp |
| History | 2011-04-08 to 2021-04-15 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMLP last closed at $3.55 on 2021-04-15, +67.5% over the past year and -76.9% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2020-04-07.
| Last close | $3.55 (2021-04-15) |
|---|---|
| 1-year change | +67.5% |
| 5-year change | -76.9% |
| Annualized since 2011-04-08 | -17.7% |
| 52-week range | $2.00 – $3.55 |
| Deepest drawdown | -95.8% (2020-04-07) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,521 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMLP-DELISTED").history(start="2011-04-08", interval="1d")
df.tail()