GMO (General Moly) historical data
STOCKDelisted
| Symbol | GMO-DELISTED |
|---|---|
| Name | General Moly |
| History | 2005-02-17 to 2020-09-30 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMO last closed at $0.11 on 2020-09-30, -65.5% over the past year and -62.7% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2020-08-24.
| Last close | $0.11 (2020-09-30) |
|---|---|
| 1-year change | -65.5% |
| 5-year change | -62.7% |
| Annualized since 2005-02-17 | -14.5% |
| 52-week range | $0.11 – $0.33 |
| Deepest drawdown | -99.1% (2020-08-24) |
| Avg. daily dollar volume (3 months) | $304,453 |
| Daily bars in history | 3,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMO-DELISTED").history(start="2005-02-17", interval="1d")
df.tail()