GMR (General Maritime Subsidiary Corp) historical data
STOCKDelisted
| Symbol | GMR-DELISTED |
|---|---|
| Name | General Maritime Subsidiary Corp |
| History | 2001-06-14 to 2011-11-16 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMR last closed at $0.16 on 2011-11-16, -96.0% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2011-10-05.
| Last close | $0.16 (2011-11-16) |
|---|---|
| 1-year change | -96.0% |
| 5-year change | -99.6% |
| Annualized since 2001-06-14 | -35.8% |
| 52-week range | $0.16 – $4.20 |
| Deepest drawdown | -99.7% (2011-10-05) |
| Avg. daily dollar volume (3 months) | $617,153 |
| Daily bars in history | 2,622 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMR-DELISTED").history(start="2001-06-14", interval="1d")
df.tail()