GMS historical data
STOCKDelisted
| Symbol | GMS-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-09-03 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMS last closed at $109.96 on 2025-09-03, +31.3% over the past year and +347.4% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2009-05-12.
| Last close | $109.96 (2025-09-03) |
|---|---|
| 1-year change | +31.3% |
| 5-year change | +347.4% |
| Annualized since 2007-01-03 | +9.7% |
| 52-week range | $66.73 – $110.05 |
| Deepest drawdown | -94.5% (2009-05-12) |
| Avg. daily dollar volume (3 months) | $156.1m |
| Daily bars in history | 2,938 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMS-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()