GMTX (Gemini Therapeutics) historical data
STOCKDelisted
| Symbol | GMTX-DELISTED |
|---|---|
| Name | Gemini Therapeutics |
| History | 2021-02-08 to 2022-12-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMTX last closed at $1.35 on 2022-12-29, -53.1% over the past year. Its deepest fall from a prior high in this history was -93.2%, reached on 2022-05-26.
| Last close | $1.35 (2022-12-29) |
|---|---|
| 1-year change | -53.1% |
| Annualized since 2021-02-08 | -68.7% |
| 52-week range | $1.22 – $3.08 |
| Deepest drawdown | -93.2% (2022-05-26) |
| Avg. daily dollar volume (3 months) | $211,085 |
| Daily bars in history | 478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMTX-DELISTED").history(start="2021-02-08", interval="1d")
df.tail()