GMVDW (G Medical Innovations Holdings Warrants) historical data
STOCKDelisted
| Symbol | GMVDW-DELISTED |
|---|---|
| Name | G Medical Innovations Holdings Warrants |
| History | 2021-06-25 to 2023-08-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMVDW last closed at $6.90 on 2023-08-22, +8376.7% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2022-11-09.
| Last close | $6.90 (2023-08-22) |
|---|---|
| 1-year change | +8376.7% |
| Annualized since 2021-06-25 | +169.9% |
| 52-week range | $0.01 – $6.90 |
| Deepest drawdown | -99.2% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $12,049 |
| Daily bars in history | 414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMVDW-DELISTED").history(start="2021-06-25", interval="1d")
df.tail()