GMXR (Gmx Resources) historical data
STOCKDelisted
| Symbol | GMXR-DELISTED |
|---|---|
| Name | Gmx Resources |
| History | 2001-03-16 to 2013-03-28 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMXR last closed at $2.20 on 2013-03-28, +66.7% over the past year and -93.6% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2012-11-01.
| Last close | $2.20 (2013-03-28) |
|---|---|
| 1-year change | +66.7% |
| 5-year change | -93.6% |
| Annualized since 2001-03-16 | -4.8% |
| 52-week range | $0.48 – $7.71 |
| Deepest drawdown | -99.4% (2012-11-01) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,003 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMXR-DELISTED").history(start="2001-03-16", interval="1d")
df.tail()