GMZ (Goldman Sachs Mlp Income Opportunities Fund) historical data
STOCKDelisted
| Symbol | GMZ-DELISTED |
|---|---|
| Name | Goldman Sachs Mlp Income Opportunities Fund |
| History | 2013-11-26 to 2020-09-25 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GMZ last closed at $8.09 on 2020-09-25, +17.6% over the past year and -31.4% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2020-03-18.
| Last close | $8.09 (2020-09-25) |
|---|---|
| 1-year change | +17.6% |
| 5-year change | -31.4% |
| Annualized since 2013-11-26 | -12.4% |
| 52-week range | $0.83 – $12.34 |
| Deepest drawdown | -96.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $334,387 |
| Daily bars in history | 1,720 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GMZ-DELISTED").history(start="2013-11-26", interval="1d")
df.tail()