GNBC (Green Bancorp) historical data
STOCKDelisted
| Symbol | GNBC-DELISTED |
|---|---|
| Name | Green Bancorp |
| History | 2014-08-08 to 2018-12-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNBC last closed at $17.13 on 2018-12-31, -15.4% over the past year. Its deepest fall from a prior high in this history was -62.6%, reached on 2016-02-03.
| Last close | $17.13 (2018-12-31) |
|---|---|
| 1-year change | -15.4% |
| Annualized since 2014-08-08 | +0.2% |
| 52-week range | $16.43 – $24.70 |
| Deepest drawdown | -62.6% (2016-02-03) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 1,107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNBC-DELISTED").history(start="2014-08-08", interval="1d")
df.tail()