GNE.A (Genie Energy Ltd.) historical data
STOCKDelisted
| Symbol | GNE.A-DELISTED |
|---|---|
| Name | Genie Energy Ltd. |
| History | 2012-10-24 to 2023-06-15 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNE.A last closed at $8.46 on 2023-06-15, -4.9% over the past year and +13.6% over five years. Its deepest fall from a prior high in this history was -30.5%, reached on 2014-12-16.
| Last close | $8.46 (2023-06-15) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | +13.6% |
| Annualized since 2012-10-24 | +1.1% |
| 52-week range | $8.46 – $10.90 |
| Deepest drawdown | -30.5% (2014-12-16) |
| Avg. daily dollar volume (3 months) | $54,757 |
| Daily bars in history | 2,529 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNE.A-DELISTED").history(start="2012-10-24", interval="1d")
df.tail()