GNFT (Genfit S.A.) historical data
STOCKListed
| Symbol | GNFT |
|---|---|
| Name | Genfit S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-03-27 |
| History | 2019-03-28 to 2025-11-19 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNFT last closed at $4.85 on 2025-11-19, +13.8% over the past year and +4.5% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2025-04-09.
| Last close | $4.85 (2025-11-19) |
|---|---|
| 1-year change | +13.8% |
| 5-year change | +4.5% |
| Annualized since 2019-03-28 | -20.9% |
| 52-week range | $2.71 – $4.85 |
| Deepest drawdown | -89.4% (2025-04-09) |
| Avg. daily dollar volume (3 months) | $39,343 |
| Daily bars in history | 1,668 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNFT").history(start="2019-03-28", interval="1d")
df.tail()