GNK (Genco Shipping & Trading Limited) historical data
STOCKListed1-minute bars
| Symbol | GNK |
|---|---|
| Name | Genco Shipping & Trading Limited |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2014-07-15 |
| History | 2015-07-21 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNK last closed at $26.50 on 2026-10-09, +74.3% over the past year and +110.4% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2016-08-22.
| Last close | $26.50 (2026-10-09) |
|---|---|
| 1-year change | +74.3% |
| 5-year change | +110.4% |
| Annualized since 2015-07-21 | -4.8% |
| 52-week range | $14.42 – $28.12 |
| Deepest drawdown | -95.0% (2016-08-22) |
| Avg. daily dollar volume (3 months) | $13.6m |
| Daily bars in history | 2,822 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNK").history(start="2015-07-21", interval="1d")
df.tail()