GNL (Global Net Lease Inc.) historical data
STOCKListed1-minute bars
| Symbol | GNL |
|---|---|
| Name | Global Net Lease Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2015-06-02 |
| History | 2015-06-03 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNL last closed at $7.75 on 2026-10-09, +10.7% over the past year and -10.6% over five years. Its deepest fall from a prior high in this history was -58.4%, reached on 2020-03-18.
| Last close | $7.75 (2026-10-09) |
|---|---|
| 1-year change | +10.7% |
| 5-year change | -10.6% |
| Annualized since 2015-06-03 | -0.5% |
| 52-week range | $6.92 – $9.33 |
| Deepest drawdown | -58.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $21.8m |
| Daily bars in history | 2,855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 342 |
|---|---|
| Shares held | 165,264,962 ($1.5bn reported value) |
| Quarter flows | 39 new, 115 added, 119 trimmed, 53 exited; +12,341,461 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GNL") on the look-back bundles. Top holders of GNL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GNL").history(start="2015-06-03", interval="1d")
df.tail()