GNMX (Aevi Genomic Medicine) historical data
STOCKDelisted
| Symbol | GNMX-DELISTED |
|---|---|
| Name | Aevi Genomic Medicine |
| History | 2011-04-08 to 2020-02-03 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNMX last closed at $0.17 on 2020-02-03, -25.6% over the past year and -97.7% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2019-11-22.
| Last close | $0.17 (2020-02-03) |
|---|---|
| 1-year change | -25.6% |
| 5-year change | -97.7% |
| Annualized since 2011-04-08 | -30.8% |
| 52-week range | $0.12 – $0.30 |
| Deepest drawdown | -99.2% (2019-11-22) |
| Avg. daily dollar volume (3 months) | $315,495 |
| Daily bars in history | 2,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNMX-DELISTED").history(start="2011-04-08", interval="1d")
df.tail()