GNPX (Genprex Inc.) historical data
STOCKListed1-minute bars
| Symbol | GNPX |
|---|---|
| Name | Genprex Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-03-29 |
| History | 2018-04-02 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNPX last closed at $2.72 on 2026-10-09, -98.9% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-01.
| Last close | $2.72 (2026-10-09) |
|---|---|
| 1-year change | -98.9% |
| 5-year change | -100.0% |
| Annualized since 2018-04-02 | -73.1% |
| 52-week range | $2.56 – $923.99 |
| Deepest drawdown | -100.0% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 2,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNPX").history(start="2018-04-02", interval="1d")
df.tail()