GNRC (Generac Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | GNRC |
|---|---|
| Name | Generac Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2010-02-11 |
| History | 2010-02-12 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNRC last closed at $224.94 on 2026-10-09, +30.8% over the past year and -44.7% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2023-10-27.
| Last close | $224.94 (2026-10-09) |
|---|---|
| 1-year change | +30.8% |
| 5-year change | -44.7% |
| Annualized since 2010-02-12 | +21.5% |
| 52-week range | $136.37 – $295.54 |
| Deepest drawdown | -83.7% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $247.1m |
| Daily bars in history | 4,189 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 999 |
|---|---|
| Shares held | 52,838,662 ($15.4bn reported value) |
| Quarter flows | 204 new, 336 added, 316 trimmed, 76 exited; -1,163,341 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GNRC") on the look-back bundles. Top holders of GNRC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GNRC").history(start="2010-02-12", interval="1d")
df.tail()