GNS (Genius Group Limited) historical data
STOCKListed1-minute bars
| Symbol | GNS |
|---|---|
| Name | Genius Group Limited |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2022-04-12 |
| History | 2022-04-13 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNS last closed at $0.15 on 2026-10-09, -52.3% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-07-29.
| Last close | $0.15 (2026-10-09) |
|---|---|
| 1-year change | -52.3% |
| Annualized since 2022-04-13 | -74.3% |
| 52-week range | $0.05 – $0.32 |
| Deepest drawdown | -99.9% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,125 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNS").history(start="2022-04-13", interval="1d")
df.tail()