GNSS (Genasys Inc.) historical data
STOCKListed1-minute bars
| Symbol | GNSS |
|---|---|
| Name | Genasys Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1994-04-04 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNSS last closed at $1.37 on 2026-10-09, -38.8% over the past year and -74.6% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2008-12-30.
| Last close | $1.37 (2026-10-09) |
|---|---|
| 1-year change | -38.8% |
| 5-year change | -74.6% |
| Annualized since 2007-05-17 | -4.5% |
| 52-week range | $1.37 – $2.41 |
| Deepest drawdown | -92.0% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $127,639 |
| Daily bars in history | 4,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNSS").history(start="2007-05-17", interval="1d")
df.tail()