GNT (GAMCO Natural Resources Gold & Income Trust) historical data
STOCKListed1-minute bars
| Symbol | GNT |
|---|---|
| Name | GAMCO Natural Resources Gold & Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2011-01-27 |
| History | 2011-01-28 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNT last closed at $8.57 on 2026-10-09, +32.0% over the past year and +136.0% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2020-03-18.
| Last close | $8.57 (2026-10-09) |
|---|---|
| 1-year change | +32.0% |
| 5-year change | +136.0% |
| Annualized since 2011-01-28 | +3.6% |
| 52-week range | $6.24 – $9.24 |
| Deepest drawdown | -68.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $612,693 |
| Daily bars in history | 3,947 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 53 |
|---|---|
| Shares held | 3,557,364 ($29.0m reported value) |
| Quarter flows | 7 new, 20 added, 12 trimmed, 11 exited; -561,408 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GNT") on the look-back bundles. Top holders of GNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GNT").history(start="2011-01-28", interval="1d")
df.tail()