GNW (Genworth Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | GNW |
|---|---|
| Name | Genworth Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2004-05-25 |
| History | 2004-05-26 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNW last closed at $9.40 on 2026-10-09, +8.3% over the past year and +128.7% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2009-03-06.
| Last close | $9.40 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| 5-year change | +128.7% |
| Annualized since 2004-05-26 | -2.9% |
| 52-week range | $7.94 – $10.60 |
| Deepest drawdown | -97.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $35.1m |
| Daily bars in history | 5,628 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 368 |
|---|---|
| Shares held | 327,841,625 ($3.1bn reported value) |
| Quarter flows | 50 new, 126 added, 125 trimmed, 50 exited; -4,662,491 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GNW") on the look-back bundles. Top holders of GNW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GNW").history(start="2004-05-26", interval="1d")
df.tail()