GO (Grocery Outlet Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | GO |
|---|---|
| Name | Grocery Outlet Holding Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 2019-06-20 |
| History | 2019-06-21 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GO last closed at $11.96 on 2026-10-09, -22.6% over the past year and -45.0% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2026-03-20.
| Last close | $11.96 (2026-10-09) |
|---|---|
| 1-year change | -22.6% |
| 5-year change | -45.0% |
| Annualized since 2019-06-21 | -11.3% |
| 52-week range | $5.79 – $15.77 |
| Deepest drawdown | -87.6% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $26.9m |
| Daily bars in history | 1,835 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 245 |
|---|---|
| Shares held | 112,810,225 ($1.1bn reported value) |
| Quarter flows | 67 new, 84 added, 69 trimmed, 48 exited; -1,844,013 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GO") on the look-back bundles. Top holders of GO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GO").history(start="2019-06-21", interval="1d")
df.tail()