GOCO (GoHealth Inc.) historical data
STOCKListed
| Symbol | GOCO |
|---|---|
| Name | GoHealth Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2020-07-15 |
| History | 2020-07-16 to 2026-06-15 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOCO last closed at $0.30 on 2026-06-15, -94.6% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-06-10.
| Last close | $0.30 (2026-06-15) |
|---|---|
| 1-year change | -94.6% |
| 5-year change | -99.8% |
| Annualized since 2020-07-16 | -68.8% |
| 52-week range | $0.29 – $6.42 |
| Deepest drawdown | -99.9% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $170,184 |
| Daily bars in history | 1,486 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOCO").history(start="2020-07-16", interval="1d")
df.tail()