GOF (Guggenheim Strategic Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | GOF |
|---|---|
| Name | Guggenheim Strategic Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-07-27 |
| History | 2007-07-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOF last closed at $8.83 on 2026-10-09, -28.8% over the past year and -8.6% over five years. Its deepest fall from a prior high in this history was -54.7%, reached on 2009-03-09.
| Last close | $8.83 (2026-10-09) |
|---|---|
| 1-year change | -28.8% |
| 5-year change | -8.6% |
| Annualized since 2007-07-30 | +7.9% |
| 52-week range | $8.43 – $12.40 |
| Deepest drawdown | -54.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $24.4m |
| Daily bars in history | 4,830 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 49,661,158 ($542.3m reported value) |
| Quarter flows | 36 new, 89 added, 55 trimmed, 26 exited; +5,067,492 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GOF") on the look-back bundles. Top holders of GOF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GOF").history(start="2007-07-30", interval="1d")
df.tail()