GOGO (Gogo Inc.) historical data
STOCKListed1-minute bars
| Symbol | GOGO |
|---|---|
| Name | Gogo Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2013-06-21 |
| History | 2013-06-24 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOGO last closed at $2.32 on 2026-10-09, -74.3% over the past year and -85.1% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2020-05-08.
| Last close | $2.32 (2026-10-09) |
|---|---|
| 1-year change | -74.3% |
| 5-year change | -85.1% |
| Annualized since 2013-06-24 | -12.8% |
| 52-week range | $2.11 – $9.77 |
| Deepest drawdown | -95.9% (2020-05-08) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 3,344 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 186 |
|---|---|
| Shares held | 100,232,694 ($310.8m reported value) |
| Quarter flows | 40 new, 64 added, 62 trimmed, 47 exited; +5,461,550 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GOGO") on the look-back bundles. Top holders of GOGO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GOGO").history(start="2013-06-24", interval="1d")
df.tail()