GOL (Gol Linhas Aereas Inteligentes S.A.) historical data
STOCKDelisted
| Symbol | GOL-DELISTED |
|---|---|
| Name | Gol Linhas Aereas Inteligentes S.A. |
| History | 2004-06-24 to 2024-01-25 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOL last closed at $2.71 on 2024-01-25, -15.6% over the past year and -78.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2016-01-26.
| Last close | $2.71 (2024-01-25) |
|---|---|
| 1-year change | -15.6% |
| 5-year change | -78.8% |
| Annualized since 2004-06-24 | -9.3% |
| 52-week range | $2.00 – $5.46 |
| Deepest drawdown | -99.5% (2016-01-26) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 4,931 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOL-DELISTED").history(start="2004-06-24", interval="1d")
df.tail()