GOLD (Gold.com Inc.) historical data
STOCKListed1-minute bars
| Symbol | GOLD |
|---|---|
| Name | Gold.com Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2014-03-17 |
| History | 2014-03-18 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOLD last closed at $40.69 on 2026-10-09, +55.6% over the past year and +27.5% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2020-01-28.
| Last close | $40.69 (2026-10-09) |
|---|---|
| 1-year change | +55.6% |
| 5-year change | +27.5% |
| Annualized since 2014-03-18 | +16.4% |
| 52-week range | $23.72 – $62.00 |
| Deepest drawdown | -62.9% (2020-01-28) |
| Avg. daily dollar volume (3 months) | $22.7m |
| Daily bars in history | 3,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 222 |
|---|---|
| Shares held | 17,297,781 ($720.1m reported value) |
| Quarter flows | 51 new, 79 added, 62 trimmed, 46 exited; +504,656 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GOLD") on the look-back bundles. Top holders of GOLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GOLD").history(start="2014-03-18", interval="1d")
df.tail()