GOLF (Acushnet Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | GOLF |
|---|---|
| Name | Acushnet Holdings Corp. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2016-10-28 |
| History | 2016-10-31 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOLF last closed at $79.18 on 2026-10-09, -0.7% over the past year and +76.8% over five years. Its deepest fall from a prior high in this history was -35.5%, reached on 2020-03-23.
| Last close | $79.18 (2026-10-09) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | +76.8% |
| Annualized since 2016-10-31 | +18.5% |
| 52-week range | $74.45 – $118.18 |
| Deepest drawdown | -35.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $32.5m |
| Daily bars in history | 2,498 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 337 |
|---|---|
| Shares held | 32,194,590 ($3.8bn reported value) |
| Quarter flows | 58 new, 93 added, 130 trimmed, 40 exited; -637,574 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GOLF") on the look-back bundles. Top holders of GOLF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GOLF").history(start="2016-10-31", interval="1d")
df.tail()