GOOD (Gladstone Commercial Corporation) historical data
STOCKListed1-minute bars
| Symbol | GOOD |
|---|---|
| Name | Gladstone Commercial Corporation |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2003-08-14 |
| History | 2003-08-15 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOOD last closed at $12.68 on 2026-10-09, +23.0% over the past year and -8.0% over five years. Its deepest fall from a prior high in this history was -73.7%, reached on 2009-03-09.
| Last close | $12.68 (2026-10-09) |
|---|---|
| 1-year change | +23.0% |
| 5-year change | -8.0% |
| Annualized since 2003-08-15 | +4.1% |
| 52-week range | $9.64 – $13.08 |
| Deepest drawdown | -73.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 5,824 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 203 |
|---|---|
| Shares held | 26,488,200 ($325.8m reported value) |
| Quarter flows | 20 new, 83 added, 44 trimmed, 21 exited; +1,734,819 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GOOD") on the look-back bundles. Top holders of GOOD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GOOD").history(start="2003-08-15", interval="1d")
df.tail()