GOODM (Gladstone Commercial Corporation) historical data
STOCKDelisted
| Symbol | GOODM-DELISTED |
|---|---|
| Name | Gladstone Commercial Corporation |
| History | 2016-05-24 to 2021-06-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOODM last closed at $25.02 on 2021-06-29, +3.8% over the past year and -1.7% over five years. Its deepest fall from a prior high in this history was -58.7%, reached on 2020-03-18.
| Last close | $25.02 (2021-06-29) |
|---|---|
| 1-year change | +3.8% |
| 5-year change | -1.7% |
| Annualized since 2016-05-24 | +0.2% |
| 52-week range | $24.00 – $26.38 |
| Deepest drawdown | -58.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $380,286 |
| Daily bars in history | 1,264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOODM-DELISTED").history(start="2016-05-24", interval="1d")
df.tail()