GOODN (Gladstone Commercial Corp Pref) historical data
STOCKListed1-minute bars
| Symbol | GOODN |
|---|---|
| Name | Gladstone Commercial Corp Pref |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2019-09-26 |
| History | 2019-10-04 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOODN last closed at $19.95 on 2026-10-09, -2.8% over the past year and -12.4% over five years. Its deepest fall from a prior high in this history was -56.4%, reached on 2020-03-18.
| Last close | $19.95 (2026-10-09) |
|---|---|
| 1-year change | -2.8% |
| 5-year change | -12.4% |
| Annualized since 2019-10-04 | -1.4% |
| 52-week range | $19.95 – $23.62 |
| Deepest drawdown | -56.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $75,505 |
| Daily bars in history | 1,746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOODN").history(start="2019-10-04", interval="1d")
df.tail()