GOODO (Gladstone Commercial Corporation) historical data
STOCKListed1-minute bars
| Symbol | GOODO |
|---|---|
| Name | Gladstone Commercial Corporation |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2021-06-22 |
| History | 2021-06-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOODO last closed at $18.05 on 2026-10-09, -3.0% over the past year and -2.3% over five years. Its deepest fall from a prior high in this history was -40.0%, reached on 2023-05-03.
| Last close | $18.05 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | -2.3% |
| Annualized since 2021-06-29 | +0.8% |
| 52-week range | $18.05 – $21.08 |
| Deepest drawdown | -40.0% (2023-05-03) |
| Avg. daily dollar volume (3 months) | $145,802 |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOODO").history(start="2021-06-29", interval="1d")
df.tail()