GORO (Goldgroup Mining Inc.) historical data
STOCKListed1-minute bars
| Symbol | GORO |
|---|---|
| Name | Goldgroup Mining Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2006-09-14 |
| History | 2006-09-18 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GORO last closed at $3.41 on 2026-10-09, +327.3% over the past year and +115.0% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-10-31.
| Last close | $3.41 (2026-10-09) |
|---|---|
| 1-year change | +327.3% |
| 5-year change | +115.0% |
| Annualized since 2006-09-18 | +7.2% |
| 52-week range | $0.62 – $4.15 |
| Deepest drawdown | -99.5% (2024-10-31) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 5,038 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GORO").history(start="2006-09-18", interval="1d")
df.tail()