GOTU (Gaotu Techedu Inc.) historical data
STOCKListed1-minute bars
| Symbol | GOTU |
|---|---|
| Name | Gaotu Techedu Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2019-06-06 |
| History | 2019-06-07 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOTU last closed at $2.75 on 2026-10-09, -14.3% over the past year and -18.2% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2022-11-01.
| Last close | $2.75 (2026-10-09) |
|---|---|
| 1-year change | -14.3% |
| 5-year change | -18.2% |
| Annualized since 2019-06-07 | -16.1% |
| 52-week range | $1.42 – $3.23 |
| Deepest drawdown | -99.5% (2022-11-01) |
| Avg. daily dollar volume (3 months) | $841,634 |
| Daily bars in history | 1,845 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 51 |
|---|---|
| Shares held | 13,626,621 ($22.6m reported value) |
| Quarter flows | 5 new, 14 added, 20 trimmed, 8 exited; -1,857,794 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GOTU") on the look-back bundles. Top holders of GOTU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GOTU").history(start="2019-06-07", interval="1d")
df.tail()