GOVNI historical data
STOCKDelisted
| Symbol | GOVNI-DELISTED |
|---|---|
| History | 2016-05-31 to 2018-12-31 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOVNI last closed at $22.80 on 2018-12-31, -11.6% over the past year. Its deepest fall from a prior high in this history was -19.9%, reached on 2018-12-03.
| Last close | $22.80 (2018-12-31) |
|---|---|
| 1-year change | -11.6% |
| Annualized since 2016-05-31 | -3.4% |
| 52-week range | $21.00 – $25.78 |
| Deepest drawdown | -19.9% (2018-12-03) |
| Avg. daily dollar volume (3 months) | $476,931 |
| Daily bars in history | 652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOVNI-DELISTED").history(start="2016-05-31", interval="1d")
df.tail()