GP (GreenPower Motor Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | GP |
|---|---|
| Name | GreenPower Motor Company Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2020-08-28 |
| History | 2020-08-31 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GP last closed at $0.38 on 2026-10-09, -87.9% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-07.
| Last close | $0.38 (2026-10-09) |
|---|---|
| 1-year change | -87.9% |
| 5-year change | -99.7% |
| Annualized since 2020-08-31 | -64.2% |
| 52-week range | $0.37 – $3.30 |
| Deepest drawdown | -99.9% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $316,685 |
| Daily bars in history | 1,534 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GP").history(start="2020-08-31", interval="1d")
df.tail()