GPACU (Global Partner Acquisition Ii Unit) historical data
STOCKDelisted
| Symbol | GPACU-DELISTED |
|---|---|
| Name | Global Partner Acquisition Ii Unit |
| History | 2015-07-30 to 2024-04-18 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPACU last closed at $11.49 on 2024-04-18, +6.1% over the past year and +9.4% over five years. Its deepest fall from a prior high in this history was -17.2%, reached on 2021-03-24.
| Last close | $11.49 (2024-04-18) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | +9.4% |
| Annualized since 2015-07-30 | +1.6% |
| 52-week range | $10.36 – $11.49 |
| Deepest drawdown | -17.2% (2021-03-24) |
| Avg. daily dollar volume (3 months) | $12,769 |
| Daily bars in history | 631 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPACU-DELISTED").history(start="2015-07-30", interval="1d")
df.tail()