GPATU (GP-Act III Acquisition Corp.) historical data
STOCKListed
| Symbol | GPATU |
|---|---|
| Name | GP-Act III Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-05-09 |
| History | 2024-05-09 to 2026-09-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPATU last closed at $10.99 on 2026-09-22, +2.5% over the past year. Its deepest fall from a prior high in this history was -9.0%, reached on 2025-06-02.
| Last close | $10.99 (2026-09-22) |
|---|---|
| 1-year change | +2.5% |
| Annualized since 2024-05-09 | +3.7% |
| 52-week range | $10.87 – $11.69 |
| Deepest drawdown | -9.0% (2025-06-02) |
| Avg. daily dollar volume (3 months) | $1,456 |
| Daily bars in history | 125 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPATU").history(start="2024-05-09", interval="1d")
df.tail()