GPATW (GP-Act III Acquisition Corp.) historical data
STOCKListed
| Symbol | GPATW |
|---|---|
| Name | GP-Act III Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-05-08 |
| History | 2024-07-01 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPATW last closed at $0.04 on 2026-10-07, -87.2% over the past year. Its deepest fall from a prior high in this history was -91.3%, reached on 2026-10-07.
| Last close | $0.04 (2026-10-07) |
|---|---|
| 1-year change | -87.2% |
| Annualized since 2024-07-01 | -50.3% |
| 52-week range | $0.04 – $0.41 |
| Deepest drawdown | -91.3% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $2,046 |
| Daily bars in history | 375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPATW").history(start="2024-07-01", interval="1d")
df.tail()