GPC (Genuine Parts Company) historical data
STOCKListed1-minute bars
| Symbol | GPC |
|---|---|
| Name | Genuine Parts Company |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPC last closed at $127.02 on 2026-10-09, +0.1% over the past year and +16.5% over five years. Its deepest fall from a prior high in this history was -54.9%, reached on 2020-03-23.
| Last close | $127.02 (2026-10-09) |
|---|---|
| 1-year change | +0.1% |
| 5-year change | +16.5% |
| Annualized since 2000-01-04 | +9.9% |
| 52-week range | $90.77 – $145.18 |
| Deepest drawdown | -54.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $153.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,079 |
|---|---|
| Shares held | 130,429,709 ($15.4bn reported value) |
| Quarter flows | 120 new, 367 added, 427 trimmed, 122 exited; +9,529,999 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GPC") on the look-back bundles. Top holders of GPC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GPC").history(start="2000-01-04", interval="1d")
df.tail()