GPGI (GPGI Inc.) historical data
STOCKListed1-minute bars
| Symbol | GPGI |
|---|---|
| Name | GPGI Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 2020-11-19 |
| History | 2020-12-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPGI last closed at $12.60 on 2026-10-09, -37.9% over the past year and +24.5% over five years. Its deepest fall from a prior high in this history was -59.1%, reached on 2022-12-09.
| Last close | $12.60 (2026-10-09) |
|---|---|
| 1-year change | -37.9% |
| 5-year change | +24.5% |
| Annualized since 2020-12-29 | +3.9% |
| 52-week range | $11.52 – $25.98 |
| Deepest drawdown | -59.1% (2022-12-09) |
| Avg. daily dollar volume (3 months) | $20.2m |
| Daily bars in history | 1,451 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 196 |
|---|---|
| Shares held | 273,547,998 ($4.3bn reported value) |
| Quarter flows | 34 new, 76 added, 64 trimmed, 41 exited; +20,932,320 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GPGI") on the look-back bundles. Top holders of GPGI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GPGI").history(start="2020-12-29", interval="1d")
df.tail()